PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 7 125 | 95 | ||||||
| 9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
| 2.8.1996 | 75.00 | 0.00% | 600 | 8 | 82.00 | +2.00% | 2 152 | 28 | ||||||
| 1.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 100 | 28 | ||||||
| 31.7.1996 | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 073 | 15 | ||||||
| 24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 190 | 17 | ||||||
| 22.7.1996 | 71.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
| 18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
| 16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 68.88 | -4.99% | 1 102 | 16 | 67.00 | 0.00% | 6 700 | 100 | ||||||
| 12.7.1996 | 72.50 | 0.00% | 0 | 0 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| 11.7.1996 | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| 10.7.1996 | 72.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 72.50 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 312 | 20 | ||||||
| 8.7.1996 | 72.50 | -3.97% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 75.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 75.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 3 512 | 52 | ||||||
| 2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
| 1.7.1996 | 79.42 | -4.98% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 28.6.1996 | 83.59 | -4.98% | 0 | 0 | 75.00 | -2.00% | 750 | 10 | ||||||
| 27.6.1996 | 87.98 | -4.99% | 0 | 0 | 75.00 | -8.00% | 3 051 | 40 | ||||||
| 26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| 25.6.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 5 440 | 68 | 71.50 | -3.00% | 5 810 | 80 | ||||||
| 20.6.1996 | 80.00 | 0.00% | 3 520 | 44 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.00 | 0.00% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.00 | 0.00% | 1 920 | 24 | 74.00 | 0.00% | 1 998 | 27 | ||||||
| 17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 74.10 | -8.00% | 1 482 | 20 | ||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 470 | 18 | ||||||
| 10.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 3 300 | 44 | ||||||
| 3.6.1996 | 80.00 | -2.43% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 324 | 28 | ||||||
| 30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
| 29.5.1996 | 85.00 | -3.40% | 15 300 | 180 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
| 27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
| 24.5.1996 | 94.79 | -4.99% | 0 | 0 | 90.00 | -7.00% | 2 856 | 31 | ||||||
| 23.5.1996 | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
| 22.5.1996 | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
| 20.5.1996 | 95.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
| 16.5.1996 | 86.41 | +4.99% | 0 | 0 | 70.40 | -3.00% | 2 886 | 41 | ||||||
| 15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 10.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 75.00 | 0.00% | 1 500 | 20 | 71.40 | -1.00% | 714 | 10 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
| 3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
| 2.5.1996 | 75.00 | +4.16% | 7 575 | 101 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 525 | 7 | 70.00 | -3.00% | 1 135 | 17 | ||||||
| 26.4.1996 | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
| 24.4.1996 | 75.00 | 0.00% | 5 775 | 77 | +18.00% | 0 | 0 | |||||||
| 23.4.1996 | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 691 | 12 | ||||||
| 19.4.1996 | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
| 18.4.1996 | 75.00 | +2.30% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| 16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| 15.4.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | -2.00% | 6 745 | 93 | ||||||
| 12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| 11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| 9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| 5.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 84.00 | -1.17% | 2 856 | 34 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 6 318 | 81 | ||||||
| 2.4.1996 | 85.00 | -4.81% | 9 435 | 111 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
| 29.3.1996 | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
| 28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 27.3.1996 | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
| 26.3.1996 | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.56 | +5.00% | 0 | 0 | 58.40 | -4.00% | 2 920 | 50 | ||||||
| 22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| 21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| 20.3.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | +5.00% | 3 290 | 47 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 18.3.1996 | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
| 15.3.1996 | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 14.3.1996 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 64.00 | -3.94% | 11 584 | 181 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 11.3.1996 | 66.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 7.3.1996 | 73.82 | -4.99% | 1 476 | 20 | 73.00 | 0.00% | 2 860 | 40 | ||||||
| 6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| 5.3.1996 | 74.00 | 0.00% | 2 960 | 40 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
| 1.3.1996 | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.00 | -0.35% | 3 550 | 50 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 75.00 | +2.26% | 7 200 | 96 | 71.00 | +2.00% | 2 485 | 35 | ||||||
| 26.2.1996 | 73.34 | -4.98% | 0 | 0 | 70.00 | +2.00% | 1 666 | 24 | ||||||
| 23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| 22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
| 21.2.1996 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 768 | 26 | ||||||
| 20.2.1996 | 77.39 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 475 | 33 | ||||||
| 19.2.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 120 | 14 | ||||||
| 16.2.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 020 | 99 | ||||||
| 15.2.1996 | 77.39 | -4.99% | 1 935 | 25 | -11.00% | 0 | 0 | |||||||
| 14.2.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1996 | 85.74 | -4.99% | 1 200 | 14 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.25 | -5.00% | 0 | 0 | 110.50 | +5.00% | 9 619 | 91 | ||||||
| 9.2.1996 | 95.00 | -5.00% | 0 | 0 | 101.00 | +10.00% | 10 100 | 100 | ||||||
| 8.2.1996 | 100.00 | +1.81% | 5 300 | 53 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 98.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
| 5.2.1996 | 89.10 | -4.99% | 2 673 | 30 | 77.50 | -1.00% | 1 163 | 15 | ||||||
| 2.2.1996 | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 89.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| 30.1.1996 | 81.02 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
| 23.1.1996 | 70.00 | 0.00% | 1 400 | 20 | -19.00% | 0 | 0 | |||||||
| 22.1.1996 | 70.00 | -4.76% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 73.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 70.00 | -4.26% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
| 11.1.1996 | 76.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 81.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 89.75 | -4.99% | 0 | 0 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 94.47 | -4.99% | 0 | 0 | 107.10 | +8.00% | 5 034 | 47 | ||||||
| 14.12.1995 | 99.44 | -4.99% | 0 | 0 | 99.00 | -1.00% | 3 168 | 32 | ||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
| 8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 6.12.1995 | 100.18 | 0.00% | 0 | 0 | 105.50 | -8.00% | 1 161 | 11 | ||||||
| 5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 27.11.1995 | 122.19 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 24.11.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| 16.11.1995 | 157.00 | +4.66% | 29 045 | 185 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | -3.22% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 156.00 | -4.15% | 24 492 | 157 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 8.11.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 148.00 | 0.00% | 3 848 | 26 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 148.00 | 0.00% | 6 956 | 47 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.00 | +1.01% | 12 900 | 86 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 27.10.1995 | 150.15 | 0.00% | 0 | 0 | 137.00 | +5.00% | 3 406 | 26 | ||||||
| 26.10.1995 | 150.15 | +5.00% | 2 102 | 14 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 146.00 | -2.01% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
