PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 3 360 | 14 | ||||||||||
31.3.1994 | 171.82 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 156.20 | +1 000.00% | 6 404 | 41 | ||||||||||
22.3.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 159.72 | +1 000.00% | 1 118 | 7 | ||||||||||
9.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 330.00 | +1 000.00% | 36 630 | 111 | ||||||||||
1.9.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 126.50 | +1 000.00% | 7 843 | 62 | ||||||||||
8.9.1994 | 137.76 | +999.00% | 2 893 | 21 | ||||||||||
3.3.1994 | 199.57 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 181.43 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 164.94 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 149.95 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 136.32 | +999.00% | 3 681 | 27 | ||||||||||
5.4.1994 | 189.00 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 300.00 | +989.00% | 34 500 | 115 | ||||||||||
28.4.1994 | 323.00 | +986.00% | 28 101 | 87 | ||||||||||
8.3.1994 | 219.00 | +973.00% | 0 | 0 | ||||||||||
26.4.1994 | 294.00 | +970.00% | 17 640 | 60 | ||||||||||
12.4.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
11.4.1994 | 227.00 | +966.00% | 14 301 | 63 | ||||||||||
14.4.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
10.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
7.4.1994 | 207.00 | +952.00% | 13 455 | 65 | ||||||||||
16.8.1994 | 137.00 | +951.00% | 4 795 | 35 | ||||||||||
13.9.1994 | 135.00 | +887.00% | 5 400 | 40 | ||||||||||
26.7.1994 | 155.00 | +763.00% | 2 170 | 14 | ||||||||||
16.6.1994 | 170.00 | +643.00% | 5 100 | 30 | ||||||||||
20.9.1994 | 145.95 | +500.00% | 1 168 | 8 | ||||||||||
4.10.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
11.5.1995 | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 162.75 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 162.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
5.5.1995 | 154.61 | +499.00% | 0 | 0 | 155.00 | +3.00% | 1 240 | 8 | ||||||
28.9.1994 | 160.10 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 152.48 | +499.00% | 3 050 | 20 | ||||||||||
26.9.1994 | 145.22 | +499.00% | 2 324 | 16 | ||||||||||
13.12.1994 | 142.10 | +499.00% | 24 157 | 170 | ||||||||||
30.11.1994 | 135.34 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 198.99 | +499.00% | 1 990 | 10 | ||||||||||
17.10.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 191.42 | +499.00% | 2 680 | 14 | ||||||||||
7.10.1994 | 182.31 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 173.63 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 140.33 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
19.1.1995 | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
18.1.1995 | 121.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 115.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 149.62 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 146.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
25.11.1994 | 135.68 | +499.00% | 5 427 | 40 | ||||||||||
24.11.1994 | 129.22 | +499.00% | 6 461 | 50 | ||||||||||
22.11.1994 | 123.07 | +499.00% | 12 676 | 103 | ||||||||||
21.11.1994 | 117.21 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 111.63 | +499.00% | 12 503 | 112 | ||||||||||
21.9.1994 | 153.24 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 218.00 | +480.00% | 2 180 | 10 | ||||||||||
24.10.1994 | 228.00 | +458.00% | 4 560 | 20 | ||||||||||
19.10.1994 | 208.00 | +452.00% | 6 240 | 30 | ||||||||||
11.10.1994 | 200.00 | +448.00% | 1 200 | 6 | ||||||||||
10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
19.9.1994 | 139.00 | +220.00% | 2 780 | 20 | ||||||||||
27.1.1995 | 150.00 | +206.00% | 3 000 | 20 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
19.5.1995 | 158.00 | +128.00% | 4 424 | 28 | 147.50 | -5.00% | 1 770 | 12 | ||||||
24.5.1995 | 159.00 | +127.00% | 3 021 | 19 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 170.00 | +119.00% | 1 700 | 10 | ||||||||||
15.9.1994 | 136.00 | +74.00% | 4 760 | 35 | ||||||||||
10.5.1995 | 156.00 | +64.00% | 4 680 | 30 | +7.00% | 0 | 0 | |||||||
9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
15.3.1996 | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
14.3.1996 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
26.1.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.50 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.15 | +5.00% | 2 102 | 14 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 180.60 | +5.00% | 1 806 | 10 | 162.00 | 0.00% | 1 620 | 10 | ||||||
28.7.1995 | 210.00 | +5.00% | 1 050 | 5 | 161.00 | -5.00% | 9 660 | 60 | ||||||
2.5.1997 | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
15.4.1997 | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
4.2.1997 | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.65 | +5.00% | 0 | 0 | -4.71% | 0 | ||||||||
14.8.1996 | 79.80 | +5.00% | 0 | 0 | 82.00 | +3.00% | 23 206 | 283 | ||||||
19.7.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -4.00% | 1 820 | 27 | ||||||
26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
25.6.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 84.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
25.3.1996 | 70.56 | +5.00% | 0 | 0 | 58.40 | -4.00% | 2 920 | 50 | ||||||
22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
27.3.1996 | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
22.5.1996 | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 100.02 | +4.99% | 0 | 0 | 91.00 | +1.00% | 10 809 | 129 | ||||||
20.5.1996 | 95.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 90.73 | +4.99% | 0 | 0 | 77.00 | +8.00% | 991 | 13 | ||||||
16.5.1996 | 86.41 | +4.99% | 0 | 0 | 70.40 | -3.00% | 2 886 | 41 | ||||||
7.8.1996 | 74.81 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
10.2.1997 | 51.54 | +4.99% | 0 | 0 | 45.00 | +4.65% | 2 070 | 46 | ||||||
31.1.1997 | 38.48 | +4.99% | 0 | 0 | +3.24% | 0 | ||||||||
29.1.1997 | 34.91 | +4.99% | 0 | 0 | 41.00 | -8.88% | 2 747 | 67 | ||||||
5.2.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
23.12.1996 | 33.24 | +4.99% | 0 | 0 | -3.32% | 0 | ||||||||
24.4.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | +0.92% | 1 114 | 31 | ||||||
13.5.1997 | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
5.5.1997 | 40.35 | +4.99% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
18.2.1997 | 65.76 | +4.99% | 6 181 | 94 | +8.69% | 0 | ||||||||
17.2.1997 | 62.63 | +4.99% | 0 | 0 | 46.00 | -4.82% | 920 | 20 | ||||||
14.2.1997 | 59.65 | +4.99% | 5 667 | 95 | 0 | 0 | ||||||||
9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
29.1.1996 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
12.12.1995 | 99.69 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 94.95 | +4.99% | 0 | 0 | 90.00 | -7.00% | 3 159 | 35 | ||||||
2.2.1996 | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 89.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
7.2.1996 | 98.22 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 93.55 | +4.99% | 0 | 0 | 82.00 | +6.00% | 246 | 3 | ||||||
30.1.1996 | 81.02 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 81.25 | +4.98% | 1 706 | 21 | 68.00 | 0.00% | 816 | 12 | ||||||
13.2.1997 | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
11.2.1997 | 54.11 | +4.98% | 4 653 | 86 | -4.91% | 0 | ||||||||
7.5.1997 | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 46.93 | +4.98% | 939 | 20 | +5.55% | 0 | ||||||||
30.5.1997 | 57.52 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
29.5.1997 | 54.79 | +4.98% | 0 | 0 | 53.50 | -4.46% | 2 675 | 50 | ||||||
28.5.1997 | 52.19 | +4.98% | 0 | 0 | +1.81% | 0 | ||||||||
27.5.1997 | 49.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
28.4.1997 | 38.32 | +4.98% | 536 | 14 | +0.13% | 0 | ||||||||
30.1.1997 | 36.65 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 49.09 | +4.98% | 0 | 0 | -4.44% | 0 | ||||||||
6.2.1997 | 46.76 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
3.2.1997 | 40.40 | +4.98% | 0 | 0 | +6.30% | 0 | ||||||||
26.3.1996 | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 33.32 | +4.97% | 0 | 0 | +3.81% | 0 | ||||||||
23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
16.11.1995 | 157.00 | +4.66% | 29 045 | 185 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | +4.16% | 7 575 | 101 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
14.6.1995 | 180.00 | +3.89% | 12 240 | 68 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 165.00 | +3.77% | 3 300 | 20 | +4.00% | 0 | 0 | |||||||
24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
9.1.1997 | 33.00 | +3.12% | 924 | 28 | 43.00 | +7.50% | 2 752 | 64 | ||||||
30.10.1996 | 65.00 | +2.88% | 7 280 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
1.3.1996 | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.00 | +2.63% | 23 400 | 120 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
24.8.1995 | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +2.30% | 2 025 | 27 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | +2.26% | 7 200 | 96 | 71.00 | +2.00% | 2 485 | 35 | ||||||
14.4.1997 | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
8.2.1996 | 100.00 | +1.81% | 5 300 | 53 | +9.00% | 0 | 0 | |||||||
28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
8.10.1996 | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
9.8.1996 | 76.00 | +1.33% | 760 | 10 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | +1.22% | 9 735 | 59 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
24.1.1997 | 35.00 | +1.01% | 490 | 14 | -2.43% | 0 | ||||||||
31.10.1995 | 150.00 | +1.01% | 12 900 | 86 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
10.4.1997 | 32.80 | +0.76% | 558 | 17 | 33.30 | +1.33% | 1 271 | 38 | ||||||
17.10.1996 | 66.50 | +0.75% | 3 924 | 59 | +0.78% | 0 | 0 | |||||||
1.6.1995 | 159.00 | +0.63% | 4 770 | 30 | 151.50 | -2.00% | 5 909 | 39 | ||||||
9.6.1995 | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
4.9.1996 | 82.50 | +0.60% | 2 145 | 26 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | +0.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 78.20 | +0.25% | 1 408 | 18 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
16.7.1996 | 69.00 | +0.17% | 1 380 | 20 | +2.00% | 0 | 0 | |||||||
|