PSG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| 7.1.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 24.9.1997 | 28.00 | +7.27% | 280 | 10 | ||||||||||
| 11.12.1996 | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| 13.2.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 12.2.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
| 30.11.2000 | 21.50 | +1.89% | 301 | 14 | ||||||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 12.11.1997 | 43.50 | 0.00% | 305 | 7 | ||||||||||
| 1.4.1997 | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| 2.7.2001 | 31.00 | -9.35% | 310 | 10 | ||||||||||
| 19.4.2001 | 31.20 | 0.00% | 312 | 10 | ||||||||||
| 28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| 7.5.2001 | 32.50 | 0.00% | 325 | 10 | ||||||||||
| 27.11.1998 | 55.10 | +0.09% | 331 | 6 | ||||||||||
| 20.10.1997 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 27.6.2001 | 34.10 | -8.08% | 341 | 10 | ||||||||||
| 31.5.2001 | 34.20 | 0.00% | 342 | 10 | ||||||||||
| ||||||||||||||
