PSG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	47.35	0.00%	0	0		+10.00%	0
27.2.1997	48.37	-4.98%	0	0		+10.00%	0
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
22.5.1996	105.02	+4.99%	0	0		+10.00%	0	0
9.2.1996	95.00	-5.00%	0	0	101.00	+10.00%	10 100	100
7.9.1995	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
22.8.1995	200.00	0.00%	3 400	17		+10.00%	0	0
4.7.1995	189.00	0.00%	0	0		+10.00%	0	0
17.8.1999					67.20	+9.98%	0	0
3.10.2001					72.80	+9.96%	0	0
25.2.1998					94.00	+9.94%	40 044	426
1.10.2001					62.10	+9.91%	0	0
4.10.2001					80.00	+9.89%	0	0
26.2.1997	50.91	-4.98%	0	0		+9.89%	0
1.6.1998					0.00	+9.85%	0	0
27.4.1998					39.00	+9.85%	585	15
25.11.1997						+9.83%	0
5.6.1997					67.00	+9.83%	670	10
13.12.2000					24.60	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›