PSG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					20.50	0.00%	1 579	77
24.11.2000					20.50	0.00%	0	0
23.11.2000					20.50	0.00%	0	0
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	-9.69%	0	0
28.11.2000					21.00	+2.43%	0	0
29.11.2000					21.10	+0.47%	950	45
1.12.2000					21.50	0.00%	0	0
30.11.2000					21.50	+1.89%	301	14
7.12.2000					21.60	0.00%	0	0
6.12.2000					21.60	0.00%	0	0
5.12.2000					21.60	0.00%	0	0
4.12.2000					21.60	+0.46%	0	0
8.12.2000					22.00	+1.85%	0	0
11.12.2000					22.10	+0.45%	0	0
12.12.2000					22.40	+1.35%	896	40
16.11.2000					22.70	-9.92%	0	0
9.9.1997					24.50		171	7
13.12.2000					24.60	+9.82%	0	0
‹‹ First 60     Next 20 ›