PSG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.00 | -3.49% | 32 | 1 | 0.00% | 0 | ||||||||
28.11.1996 | 52.96 | -4.98% | 53 | 1 | 49.00 | +2.10% | 2 118 | 46 | ||||||
14.4.1997 | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
15.12.1994 | 142.10 | 0.00% | 142 | 1 | ||||||||||
26.3.1997 | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
23.10.1996 | 66.50 | 0.00% | 200 | 3 | 0.00 | +2.38% | 0 | 0 | ||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
18.7.1996 | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
17.7.1996 | 69.00 | 0.00% | 207 | 3 | 67.00 | -4.00% | 1 047 | 16 | ||||||
20.5.1997 | 45.10 | +1.00% | 271 | 6 | +8.69% | 0 | ||||||||
28.3.1997 | 33.00 | +1.53% | 330 | 10 | +0.13% | 0 | ||||||||
18.12.1996 | 31.74 | -4.99% | 349 | 11 | +2.98% | 0 | ||||||||
8.10.1996 | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
7.5.1997 | 44.47 | +4.98% | 445 | 10 | +7.69% | 0 | ||||||||
10.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.00 | 0.00% | 450 | 6 | 72.00 | -2.00% | 2 125 | 30 | ||||||
16.12.1996 | 35.16 | -4.99% | 457 | 13 | 47.10 | -1.31% | 518 | 11 | ||||||
12.3.1996 | 66.63 | 0.00% | 466 | 7 | 70.00 | 0.00% | 6 440 | 92 | ||||||
10.12.1996 | 43.15 | -4.99% | 475 | 11 | 46.60 | -8.62% | 2 563 | 55 | ||||||
30.4.1997 | 36.60 | -4.48% | 476 | 13 | 40.00 | +9.58% | 600 | 15 | ||||||
|