S.P.M.B. - BABSPMB (CS0005072750)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 09:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
671.00 | 0.00% | 671.00 | 669.00 | 671.00 | 10 / 0 | 4 536 | 7.6.2024 9:39:00 | |||||
951.00 | -0.47% | 955.50 | 950.50 | 955.00 | 38 / 0 | 6 929 | 7.6.2024 9:40:17 | |||||
1 112.50 | -0.45% | 1 117.50 | 1 110.50 | 1 113.50 | 12 / 0 | 1 756 | 7.6.2024 9:40:18 | |||||
574.02 | +0.71% | 570.00 | 570.00 | 578.00 | / 0 | 7.6.2024 9:05:16 | ||||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 9:29:39 | |||||
774.50 | -0.06% | 775.00 | 774.50 | 776.00 | 31 / 0 | 3 048 | 7.6.2024 9:38:41 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 298.00 | 6 / 0 | 290 | 7.6.2024 9:39:03 | |||||
98.50 | 0.00% | 98.50 | 98.00 | 98.50 | 17 / 0 | 5 674 | 7.6.2024 9:39:14 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.00 | 2 / 0 | 1 520 | 7.6.2024 9:10:07 | |||||
149.00 | +1.71% | 146.50 | 142.00 | 149.00 | 7 / 0 | 810 | 7.6.2024 9:37:19 | |||||
15 060.00 | +0.67% | 14 960.00 | 14 980.00 | 15 080.00 | 8 / 0 | 37 | 7.6.2024 9:37:58 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 2 / 0 | 11 | 7.6.2024 9:30:39 | |||||
729.00 | +0.14% | 728.00 | 726.00 | 730.00 | 6 / 0 | 80 | 7.6.2024 9:36:19 |
Aktuální deriváty ve SPADu