SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	152.00	+2.01%	8 816	58		+2.00%	0	0
17.11.1995	152.00	0.00%	0	0		0.00%	0	0
20.11.1995	152.00	0.00%	0	0		0.00%	0	0
21.11.1995	152.00	0.00%	0	0		0.00%	0	0
22.11.1995	152.00	0.00%	0	0		0.00%	0	0
2.11.1995	149.00	+0.76%	1 788	12		0.00%	0	0
3.11.1995	149.00	0.00%	0	0		0.00%	0	0
6.11.1995	149.00	0.00%	0	0		0.00%	0	0
7.11.1995	149.00	0.00%	0	0		0.00%	0	0
8.11.1995	149.00	0.00%	0	0		0.00%	0	0
9.11.1995	149.00	0.00%	0	0		0.00%	0	0
10.11.1995	149.00	0.00%	0	0		0.00%	0	0
13.11.1995	149.00	0.00%	0	0		0.00%	0	0
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
15.11.1995	149.00	0.00%	0	0		+5.00%	0	0
17.5.1995	148.19	+499.00%	0	0		0.00%	0	0
26.10.1995	147.87	+9.99%	0	0		0.00%	0	0
27.10.1995	147.87	0.00%	0	0		0.00%	0	0
30.10.1995	147.87	0.00%	0	0		0.00%	0	0
31.10.1995	147.87	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›