SEKOZ VYSOKÉ MÝTO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | |||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | |||||
| 3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | |||||
| 21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | |||||
| 22.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | |||||
| 23.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | |||||
| 24.10.1996 | 70.85 | +9.99% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | |||||
| 25.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | |||||
| 29.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | |||||
| 30.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | |||||
| 31.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
