SEKOZ VYSOKÉ MÝTO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	101.00	+1.00%	707	7		0.00%	0	0
18.11.1996	48.00	-7.08%	576	12		0.00%	0
12.9.1995	100.00	0.00%	400	4		0.00%	0	0
31.10.1996	70.85	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.85	0.00%	0	0		0.00%	0
4.11.1996	63.77	-9.99%	0	0		0.00%	0
5.11.1996	63.77	0.00%	0	0		0.00%	0
6.11.1996	63.77	0.00%	0	0		0.00%	0
7.11.1996	57.40	-9.98%	0	0		0.00%	0
8.11.1996	57.40	0.00%	0	0		0.00%	0
11.11.1996	57.40	0.00%	0	0		0.00%	0
12.11.1996	57.40	0.00%	0	0		0.00%	0
13.11.1996	57.40	0.00%	0	0		-1.69%	0
14.11.1996	51.66	-10.00%	0	0		-1.71%	0
15.11.1996	51.66	0.00%	0	0	60.10	+0.16%	1 142	19
19.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›