SEKOZ VYSOKÉ MÝTO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
31.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.40 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
14.11.1996 | 51.66 | -10.00% | 0 | 0 | -1.71% | 0 | ||||||||
18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|