SEKOZ VYSOKÉ MÝTO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 50.00 | +2.24% | 702 | 14 | ||||||||||
| 29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| 16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
| 7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| 23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| 3.11.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | +3.90% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
