SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | |||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | |||||
27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | |||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | |||||
27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | |||||||||
30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | |||||||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | |||||
1.12.1998 | 810.00 | 0.00% | 37 920 | 47 | |||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | |||||||||
|