SEKOZ VYSOKÉ MÝTO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	40.00	0.00%	0	0	39.10	-5.00%	274	7
7.2.1996	154.00	0.00%	0	0	132.00	0.00%	924	7
23.5.1996	40.00	0.00%	2 560	64	38.00	-5.00%	228	6
5.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		-10.00%	0	0
20.9.1996	40.00	0.00%	0	0		+1.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		-6.59%	0	0
30.9.1996	40.00	0.00%	0	0		-1.83%	0	0
1.10.1996	40.00	0.00%	0	0		-5.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›