SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 138.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 57.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 43.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 45.60 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.3.1997 | 43.32 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.7.1995 | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 108.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1997 | 41.16 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
25.7.1995 | 93.00 | -1.06% | 6 045 | 65 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|