SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	55.91	+499.00%	0	0		0.00%	0	0
3.4.1995	48.31	+499.00%	0	0		0.00%	0	0
31.3.1995	46.01	+499.00%	0	0		0.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
27.3.1995	37.87	+499.00%	0	0
13.4.1995	71.33	+498.00%	0	0		0.00%	0	0
5.4.1995	53.25	+498.00%	0	0		0.00%	0	0
4.4.1995	50.72	+498.00%	0	0		0.00%	0	0
30.3.1995	43.82	+498.00%	0	0		0.00%	0	0
23.3.1995	34.36	+498.00%	0	0
15.3.1995	31.18	+498.00%	0	0
29.3.1995	41.74	+497.00%	0	0		0.00%	0	0
24.3.1995	36.07	+497.00%	0	0
22.3.1995	32.73	+497.00%	0	0
10.10.1996	53.24	+10.00%	0	0		+9.09%	0	0
7.10.1996	48.40	+10.00%	0	0		+8.82%	0	0
3.10.1996	44.00	+10.00%	0	0	31.50	+5.00%	882	28
19.10.1995	122.21	+10.00%	0	0		0.00%	0	0
16.10.1995	111.10	+10.00%	0	0		0.00%	0	0
24.10.1996	70.85	+9.99%	0	0	0.00	-2.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›