SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.28% | 0 | 0 | |||||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
| 14.8.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| 2.5.1996 | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| 17.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 16.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 30.4.1996 | 59.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 66.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1995 | 135.00 | -4.00% | 1 890 | 14 | ||||||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 22.10.1996 | 64.41 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 10.5.1996 | 43.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 48.36 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 66.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||||
| 2.10.1996 | 40.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
| ||||||||||||||
