SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 41.16 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
25.3.1997 | -7.69% | 0 | ||||||||||||
24.3.1997 | -7.14% | 0 | ||||||||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 48.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.28% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
2.5.1996 | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
17.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
|