SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 120.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 133.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
8.2.1996 | 154.01 | 0.00% | 6 006 | 39 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 152.00 | +2.01% | 8 816 | 58 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
25.10.1996 | 70.85 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 138.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
18.11.1996 | 48.00 | -7.08% | 576 | 12 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|