SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	29.70	-2 988.00%	3 564	120
15.3.1995	31.18	+498.00%	0	0
22.3.1995	32.73	+497.00%	0	0
23.3.1995	34.36	+498.00%	0	0
24.3.1995	36.07	+497.00%	0	0
27.3.1995	37.87	+499.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
29.3.1995	41.74	+497.00%	0	0		0.00%	0	0
10.3.1995	42.36	-2 999.00%	0	0
30.3.1995	43.82	+498.00%	0	0		0.00%	0	0
31.3.1995	46.01	+499.00%	0	0		0.00%	0	0
3.4.1995	48.31	+499.00%	0	0		0.00%	0	0
4.4.1995	50.72	+498.00%	0	0		0.00%	0	0
5.4.1995	53.25	+498.00%	0	0		0.00%	0	0
6.4.1995	55.91	+499.00%	0	0		0.00%	0	0
7.4.1995	58.70	+499.00%	0	0		0.00%	0	0
9.3.1995	60.51	-2 999.00%	0	0
10.4.1995	61.63	+499.00%	0	0		0.00%	0	0
11.4.1995	64.71	+499.00%	0	0		0.00%	0	0
12.4.1995	67.94	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›