SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 155.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 148.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 141.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 134.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 121.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 86.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 82.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 78.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 74.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 64.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|