SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	140.43	0.00%	0	0		0.00%	0	0
5.6.1995	140.43	0.00%	0	0		0.00%	0	0
2.6.1995	140.43	0.00%	0	0		0.00%	0	0
1.6.1995	140.43	0.00%	0	0		0.00%	0	0
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
24.10.1995	134.43	0.00%	0	0
23.10.1995	134.43	+9.99%	0	0
12.5.1995	134.42	+499.00%	0	0		0.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
11.5.1995	128.02	+499.00%	0	0		0.00%	0	0
3.7.1995	126.74	-4.99%	0	0		0.00%	0	0
7.3.1995	123.48	-3 000.00%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
19.10.1995	122.21	+10.00%	0	0		0.00%	0	0
10.5.1995	121.93	+499.00%	0	0		0.00%	0	0
10.7.1995	120.41	0.00%	0	0		0.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
5.5.1995	116.13	+500.00%	0	0		0.00%	0	0
11.7.1995	114.39	-4.99%	0	0		0.00%	0	0
18.10.1995	111.10	0.00%	0	0		0.00%	0	0
17.10.1995	111.10	0.00%	0	0		0.00%	0	0
16.10.1995	111.10	+10.00%	0	0		0.00%	0	0
4.5.1995	110.60	+499.00%	0	0		0.00%	0	0
12.7.1995	108.68	-4.99%	0	0		0.00%	0	0
3.5.1995	105.34	+499.00%	0	0		0.00%	0	0
14.7.1995	103.25	0.00%	0	0		0.00%	0	0
13.7.1995	103.25	-4.99%	0	0		0.00%	0	0
13.10.1995	101.00	0.00%	0	0		0.00%	0	0
12.10.1995	101.00	0.00%	0	0		0.00%	0	0
11.10.1995	101.00	0.00%	0	0		0.00%	0	0
10.10.1995	101.00	0.00%	0	0		0.00%	0	0
9.10.1995	101.00	0.00%	0	0		0.00%	0	0
6.10.1995	101.00	0.00%	0	0		0.00%	0	0
5.10.1995	101.00	0.00%	0	0		0.00%	0	0
4.10.1995	101.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	0.00%	0	0		0.00%	0	0
2.10.1995	101.00	0.00%	0	0		0.00%	0	0
29.9.1995	101.00	0.00%	0	0		0.00%	0	0
28.9.1995	101.00	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	0	0		0.00%	0	0
26.9.1995	101.00	0.00%	0	0		0.00%	0	0
25.9.1995	101.00	0.00%	0	0		0.00%	0	0
22.9.1995	101.00	0.00%	0	0		0.00%	0	0
21.9.1995	101.00	0.00%	0	0
20.9.1995	101.00	0.00%	0	0
19.9.1995	101.00	0.00%	0	0		0.00%	0	0
18.9.1995	101.00	0.00%	0	0		0.00%	0	0
15.9.1995	101.00	+1.00%	707	7		0.00%	0	0
2.5.1995	100.33	+499.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	400	4		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
8.9.1995	100.00	+1.01%	12 000	120		0.00%	0	0
7.9.1995	99.00	0.00%	0	0		0.00%	0	0
6.9.1995	99.00	0.00%	0	0		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	0	0		0.00%	0	0
1.9.1995	99.00	+0.30%	3 465	35		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›