SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	149.00	0.00%	0	0		+5.00%	0	0
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
13.11.1995	149.00	0.00%	0	0		0.00%	0	0
10.11.1995	149.00	0.00%	0	0		0.00%	0	0
9.11.1995	149.00	0.00%	0	0		0.00%	0	0
8.11.1995	149.00	0.00%	0	0		0.00%	0	0
7.11.1995	149.00	0.00%	0	0		0.00%	0	0
6.11.1995	149.00	0.00%	0	0		0.00%	0	0
3.11.1995	149.00	0.00%	0	0		0.00%	0	0
2.11.1995	149.00	+0.76%	1 788	12		0.00%	0	0
17.5.1995	148.19	+499.00%	0	0		0.00%	0	0
1.11.1995	147.87	0.00%	0	0		-9.00%	0	0
31.10.1995	147.87	0.00%	0	0		0.00%	0	0
30.10.1995	147.87	0.00%	0	0		0.00%	0	0
27.10.1995	147.87	0.00%	0	0		0.00%	0	0
26.10.1995	147.87	+9.99%	0	0		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
16.5.1995	141.14	+499.00%	0	0		0.00%	0	0
29.6.1995	140.43	0.00%	0	0		0.00%	0	0
28.6.1995	140.43	0.00%	0	0		0.00%	0	0
27.6.1995	140.43	0.00%	0	0		0.00%	0	0
26.6.1995	140.43	0.00%	0	0		0.00%	0	0
23.6.1995	140.43	0.00%	0	0		0.00%	0	0
22.6.1995	140.43	0.00%	0	0		0.00%	0	0
21.6.1995	140.43	0.00%	0	0		0.00%	0	0
20.6.1995	140.43	0.00%	0	0		0.00%	0	0
19.6.1995	140.43	0.00%	0	0		0.00%	0	0
16.6.1995	140.43	0.00%	0	0		0.00%	0	0
15.6.1995	140.43	0.00%	0	0		0.00%	0	0
14.6.1995	140.43	0.00%	0	0		0.00%	0	0
13.6.1995	140.43	0.00%	0	0		0.00%	0	0
12.6.1995	140.43	0.00%	0	0		0.00%	0	0
9.6.1995	140.43	0.00%	0	0		0.00%	0	0
8.6.1995	140.43	0.00%	0	0		0.00%	0	0
7.6.1995	140.43	0.00%	0	0		0.00%	0	0
6.6.1995	140.43	0.00%	0	0		0.00%	0	0
5.6.1995	140.43	0.00%	0	0		0.00%	0	0
2.6.1995	140.43	0.00%	0	0		0.00%	0	0
1.6.1995	140.43	0.00%	0	0		0.00%	0	0
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
28.2.1996	138.61	0.00%	0	0		+1.00%	0	0
27.2.1996	138.61	0.00%	0	0	140.00	-1.00%	3 885	28
26.2.1996	138.61	-9.99%	0	0		0.00%	0	0
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
24.10.1995	134.43	0.00%	0	0
23.10.1995	134.43	+9.99%	0	0
12.5.1995	134.42	+499.00%	0	0		0.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
11.5.1995	128.02	+499.00%	0	0		0.00%	0	0
3.7.1995	126.74	-4.99%	0	0		0.00%	0	0
1.3.1996	124.75	0.00%	0	0	133.00	-5.00%	2 793	21
29.2.1996	124.75	-9.99%	0	0		0.00%	0	0
7.3.1995	123.48	-3 000.00%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
19.10.1995	122.21	+10.00%	0	0		0.00%	0	0
10.5.1995	121.93	+499.00%	0	0		0.00%	0	0
10.7.1995	120.41	0.00%	0	0		0.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
5.5.1995	116.13	+500.00%	0	0		0.00%	0	0
11.7.1995	114.39	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›