SEKOZ VYSOKÉ MÝTO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 103.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 103.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 108.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 140.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|