SEKOZ VYSOKÉ MÝTO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	43.53	-9.98%	0	0		0.00%	0	0
7.5.1996	48.36	0.00%	0	0		-7.00%	0	0
6.5.1996	48.36	-9.99%	0	0		-3.00%	0	0
3.5.1996	53.73	0.00%	0	0		0.00%	0	0
2.5.1996	53.73	-10.00%	0	0		-5.00%	0	0
30.4.1996	59.70	0.00%	0	0		-4.00%	0	0
29.4.1996	59.70	-9.99%	0	0		0.00%	0	0
26.4.1996	66.33	0.00%	0	0		0.00%	0	0
25.4.1996	66.33	0.00%	0	0		0.00%	0	0
24.4.1996	66.33	0.00%	0	0		-3.00%	0	0
23.4.1996	66.33	0.00%	0	0		-1.00%	0	0
22.4.1996	66.33	0.00%	0	0		0.00%	0	0
19.4.1996	66.33	0.00%	0	0		0.00%	0	0
18.4.1996	66.33	0.00%	0	0		0.00%	0	0
17.4.1996	66.33	0.00%	0	0		0.00%	0	0
16.4.1996	66.33	0.00%	0	0		0.00%	0	0
15.4.1996	66.33	0.00%	0	0		-4.00%	0	0
12.4.1996	66.33	0.00%	0	0		-10.00%	0	0
11.4.1996	66.33	0.00%	0	0		-9.00%	0	0
10.4.1996	66.33	0.00%	0	0		-9.00%	0	0
9.4.1996	66.33	0.00%	0	0		-9.00%	0	0
5.4.1996	66.33	0.00%	0	0		0.00%	0	0
4.4.1996	66.33	0.00%	0	0		0.00%	0	0
3.4.1996	66.33	0.00%	0	0		0.00%	0	0
2.4.1996	66.33	0.00%	0	0		0.00%	0	0
1.4.1996	66.33	0.00%	0	0		0.00%	0	0
29.3.1996	66.33	0.00%	0	0		0.00%	0	0
28.3.1996	66.33	0.00%	0	0		0.00%	0	0
27.3.1996	66.33	0.00%	0	0		0.00%	0	0
26.3.1996	66.33	0.00%	0	0		0.00%	0	0
25.3.1996	66.33	0.00%	0	0		0.00%	0	0
22.3.1996	66.33	0.00%	0	0		-10.00%	0	0
21.3.1996	66.33	-9.98%	0	0		0.00%	0	0
20.3.1996	73.69	0.00%	0	0		0.00%	0	0
19.3.1996	73.69	0.00%	0	0		0.00%	0	0
18.3.1996	73.69	-9.99%	0	0		0.00%	0	0
15.3.1996	81.87	0.00%	0	0		0.00%	0	0
14.3.1996	81.87	-9.99%	0	0		0.00%	0	0
13.3.1996	90.96	0.00%	0	0		0.00%	0	0
12.3.1996	90.96	0.00%	0	0		0.00%	0	0
11.3.1996	90.96	-9.99%	0	0		-10.00%	0	0
8.3.1996	101.06	0.00%	0	0		0.00%	0	0
7.3.1996	101.06	-9.99%	0	0		0.00%	0	0
6.3.1996	112.28	0.00%	0	0		0.00%	0	0
5.3.1996	112.28	0.00%	0	0		0.00%	0	0
4.3.1996	112.28	-9.99%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		-10.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
2.10.1996	40.00	0.00%	0	0		-2.69%	0	0
1.10.1996	40.00	0.00%	0	0		-5.28%	0	0
30.9.1996	40.00	0.00%	0	0		-1.83%	0	0
27.9.1996	40.00	0.00%	0	0		-6.59%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›