SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	140.43	0.00%	0	0		0.00%	0	0
13.6.1995	140.43	0.00%	0	0		0.00%	0	0
12.6.1995	140.43	0.00%	0	0		0.00%	0	0
9.6.1995	140.43	0.00%	0	0		0.00%	0	0
8.6.1995	140.43	0.00%	0	0		0.00%	0	0
7.6.1995	140.43	0.00%	0	0		0.00%	0	0
6.6.1995	140.43	0.00%	0	0		0.00%	0	0
5.6.1995	140.43	0.00%	0	0		0.00%	0	0
2.6.1995	140.43	0.00%	0	0		0.00%	0	0
1.6.1995	140.43	0.00%	0	0		0.00%	0	0
28.2.1996	138.61	0.00%	0	0		+1.00%	0	0
27.2.1996	138.61	0.00%	0	0	140.00	-1.00%	3 885	28
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
24.10.1995	134.43	0.00%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
18.10.1995	111.10	0.00%	0	0		0.00%	0	0
17.10.1995	111.10	0.00%	0	0		0.00%	0	0
14.9.1995	100.00	0.00%	0	0		0.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	100.00	0.00%	400	4		0.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
7.9.1995	99.00	0.00%	0	0		0.00%	0	0
6.9.1995	99.00	0.00%	0	0		0.00%	0	0
5.9.1995	99.00	0.00%	0	0		0.00%	0	0
4.9.1995	99.00	0.00%	0	0		0.00%	0	0
21.8.1995	93.00	0.00%	0	0		0.00%	0	0
18.8.1995	93.00	0.00%	0	0		0.00%	0	0
17.8.1995	93.00	0.00%	0	0		0.00%	0	0
16.8.1995	93.00	0.00%	0	0		0.00%	0	0
15.8.1995	93.00	0.00%	0	0		0.00%	0	0
14.8.1995	93.00	0.00%	0	0		0.00%	0	0
11.8.1995	93.00	0.00%	0	0		0.00%	0	0
10.8.1995	93.00	0.00%	0	0		0.00%	0	0
9.8.1995	93.00	0.00%	0	0		0.00%	0	0
8.8.1995	93.00	0.00%	0	0		0.00%	0	0
7.8.1995	93.00	0.00%	0	0		0.00%	0	0
4.8.1995	93.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.00	0.00%	0	0		0.00%	0	0
2.8.1995	93.00	0.00%	0	0		0.00%	0	0
1.8.1995	93.00	0.00%	0	0		0.00%	0	0
31.7.1995	93.00	0.00%	0	0		0.00%	0	0
28.7.1995	93.00	0.00%	0	0		0.00%	0	0
27.7.1995	93.00	0.00%	0	0		0.00%	0	0
26.7.1995	93.00	0.00%	0	0		0.00%	0	0
14.3.1997	48.00	0.00%	0	0		-10.00%	0
13.3.1997	48.00	0.00%	0	0		-9.09%	0
12.3.1997	48.00	0.00%	0	0		0.00%	0
11.3.1997	48.00	0.00%	0	0		0.00%	0
10.3.1997	48.00	0.00%	0	0		0.00%	0
7.3.1997	48.00	0.00%	0	0		0.00%	0
6.3.1997	48.00	0.00%	0	0		0.00%	0
5.3.1997	48.00	0.00%	0	0		0.00%	0
4.3.1997	48.00	0.00%	0	0		0.00%	0
3.3.1997	48.00	0.00%	0	0		0.00%	0
28.2.1997	48.00	0.00%	0	0		0.00%	0
27.2.1997	48.00	0.00%	0	0		0.00%	0
26.2.1997	48.00	0.00%	0	0		0.00%	0
25.2.1997	48.00	0.00%	0	0		0.00%	0
24.2.1997	48.00	0.00%	0	0		0.00%	0
21.2.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›