SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1998					0.00	-3.76%	0	0
7.9.1998					0.00	-3.60%	0	0
22.10.1996	64.41	0.00%	0	0	0.00	-3.06%	0	0
5.2.1996	154.00	0.00%	0	0	123.50	-3.00%	1 729	14
6.5.1996	48.36	-9.99%	0	0		-3.00%	0	0
24.4.1996	66.33	0.00%	0	0		-3.00%	0	0
10.5.1996	43.53	0.00%	0	0		-3.00%	0	0
8.9.1998					0.00	-2.84%	0	0
2.10.1996	40.00	0.00%	0	0		-2.69%	0	0
2.9.1998					0.00	-2.65%	0	0
20.8.1998					0.00	-2.58%	0	0
29.10.1996	70.85	0.00%	0	0	0.00	-2.56%	0	0
14.5.1998					0.00	-2.32%	0	0
24.10.1996	70.85	+9.99%	0	0	0.00	-2.29%	0	0
13.5.1998					0.00	-2.27%	0	0
17.7.1998					0.00	-1.97%	0	0
30.9.1996	40.00	0.00%	0	0		-1.83%	0	0
14.11.1996	51.66	-10.00%	0	0		-1.71%	0
13.11.1996	57.40	0.00%	0	0		-1.69%	0
10.8.1998					0.00	-1.18%	0	0
29.5.1996	40.00	0.00%	0	0	40.50	-1.00%	567	14
23.4.1996	66.33	0.00%	0	0		-1.00%	0	0
27.2.1996	138.61	0.00%	0	0	140.00	-1.00%	3 885	28
13.8.1998					0.00	-0.61%	0	0
16.9.1998					0.00	-0.16%	0	0
24.8.1998					0.00	-0.09%	0	0
23.10.1996	64.41	0.00%	0	0	0.00	-0.07%	0	0
12.11.1998					0.00	-0.04%	0	0
6.8.1998					0.00	-0.02%	0	0
4.8.1998					0.00	-0.02%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					20.00	0.00%	420	21
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›