SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	140.43	-499.00%	3 370	24		0.00%	0	0
23.5.1995	147.82	-499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	155.59	+499.00%	0	0		0.00%	0	0
17.5.1995	148.19	+499.00%	0	0		0.00%	0	0
16.5.1995	141.14	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	134.42	+499.00%	0	0		0.00%	0	0
11.5.1995	128.02	+499.00%	0	0		0.00%	0	0
10.5.1995	121.93	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	116.13	+500.00%	0	0		0.00%	0	0
4.5.1995	110.60	+499.00%	0	0		0.00%	0	0
3.5.1995	105.34	+499.00%	0	0		0.00%	0	0
2.5.1995	100.33	+499.00%	0	0		0.00%	0	0
28.4.1995	95.56	+499.00%	0	0		0.00%	0	0
27.4.1995	91.01	+499.00%	0	0		0.00%	0	0
26.4.1995	86.68	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	82.56	+499.00%	0	0		0.00%	0	0
18.4.1995	78.63	+499.00%	0	0		0.00%	0	0
14.4.1995	74.89	+499.00%	0	0		0.00%	0	0
13.4.1995	71.33	+498.00%	0	0		0.00%	0	0
12.4.1995	67.94	+499.00%	0	0		0.00%	0	0
11.4.1995	64.71	+499.00%	0	0		0.00%	0	0
10.4.1995	61.63	+499.00%	0	0		0.00%	0	0
7.4.1995	58.70	+499.00%	0	0		0.00%	0	0
6.4.1995	55.91	+499.00%	0	0		0.00%	0	0
5.4.1995	53.25	+498.00%	0	0		0.00%	0	0
4.4.1995	50.72	+498.00%	0	0		0.00%	0	0
3.4.1995	48.31	+499.00%	0	0		0.00%	0	0
31.3.1995	46.01	+499.00%	0	0		0.00%	0	0
30.3.1995	43.82	+498.00%	0	0		0.00%	0	0
29.3.1995	41.74	+497.00%	0	0		0.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
31.10.1995	147.87	0.00%	0	0		0.00%	0	0
30.10.1995	147.87	0.00%	0	0		0.00%	0	0
27.10.1995	147.87	0.00%	0	0		0.00%	0	0
26.10.1995	147.87	+9.99%	0	0		0.00%	0	0
25.10.1995	134.43	0.00%	0	0		0.00%	0	0
20.10.1995	122.21	0.00%	0	0		0.00%	0	0
19.10.1995	122.21	+10.00%	0	0		0.00%	0	0
18.10.1995	111.10	0.00%	0	0		0.00%	0	0
17.10.1995	111.10	0.00%	0	0		0.00%	0	0
16.10.1995	111.10	+10.00%	0	0		0.00%	0	0
13.10.1995	101.00	0.00%	0	0		0.00%	0	0
12.10.1995	101.00	0.00%	0	0		0.00%	0	0
11.10.1995	101.00	0.00%	0	0		0.00%	0	0
10.10.1995	101.00	0.00%	0	0		0.00%	0	0
9.10.1995	101.00	0.00%	0	0		0.00%	0	0
6.10.1995	101.00	0.00%	0	0		0.00%	0	0
5.10.1995	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›