SEKOZ VYSOKÉ MÝTO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
16.2.1996	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
19.2.1996	154.01	0.00%	0	0	140.00	-9.00%	3 920	28
27.2.1996	138.61	0.00%	0	0	140.00	-1.00%	3 885	28
2.2.1996	154.00	0.00%	0	0	129.00	-9.00%	3 576	28
31.1.1996	154.00	0.00%	0	0	140.00	0.00%	3 360	24
1.3.1996	124.75	0.00%	0	0	133.00	-5.00%	2 793	21
25.1.1996	154.00	0.00%	0	0	150.00	+7.00%	2 100	14
9.2.1996	154.01	0.00%	0	0	140.00	+3.00%	1 960	14
19.12.1995					135.00	-4.00%	1 890	14
5.2.1996	154.00	0.00%	0	0	123.50	-3.00%	1 729	14
24.1.1996	154.00	0.00%	0	0	140.00	0.00%	1 680	12
17.1.1996	154.00	0.00%	0	0	126.00	-10.00%	1 512	12
15.11.1996	51.66	0.00%	0	0	60.10	+0.16%	1 142	19
7.2.1996	154.00	0.00%	0	0	132.00	0.00%	924	7
3.10.1996	44.00	+10.00%	0	0	31.50	+5.00%	882	28
29.5.1996	40.00	0.00%	0	0	40.50	-1.00%	567	14
16.5.1996	40.00	0.00%	4 760	119	40.00	0.00%	560	14
7.8.1996	40.00	0.00%	0	0	41.00	0.00%	492	12
24.5.1996	40.00	0.00%	0	0	38.00	0.00%	304	8
6.9.1996	40.00	0.00%	0	0	39.10	-5.00%	274	7
19.9.1996	40.00	0.00%	0	0	35.00	-5.00%	245	7
23.5.1996	40.00	0.00%	2 560	64	38.00	-5.00%	228	6
2.10.1996	40.00	0.00%	0	0		-2.69%	0	0
4.10.1996	44.00	0.00%	0	0		+7.93%	0	0
7.10.1996	48.40	+10.00%	0	0		+8.82%	0	0
8.10.1996	48.40	0.00%	0	0		+8.10%	0	0
9.10.1996	48.40	0.00%	0	0		+10.00%	0	0
10.10.1996	53.24	+10.00%	0	0		+9.09%	0	0
11.10.1996	53.24	0.00%	0	0		+8.33%	0	0
14.10.1996	53.24	0.00%	0	0		+9.61%	0	0
15.10.1996	53.24	0.00%	0	0		+8.77%	0	0
16.10.1996	53.24	0.00%	0	0		+9.67%	0	0
17.10.1996	58.56	+9.99%	1 640	28		0.00%	0	0
18.10.1996	58.56	0.00%	0	0		0.00%	0	0
21.10.1996	64.41	+9.98%	0	0	0.00	-4.19%	0	0
22.10.1996	64.41	0.00%	0	0	0.00	-3.06%	0	0
23.10.1996	64.41	0.00%	0	0	0.00	-0.07%	0	0
24.10.1996	70.85	+9.99%	0	0	0.00	-2.29%	0	0
25.10.1996	70.85	0.00%	0	0	0.00	+1.63%	0	0
29.10.1996	70.85	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	70.85	0.00%	0	0	0.00	+1.71%	0	0
31.10.1996	70.85	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.85	0.00%	0	0		0.00%	0
4.11.1996	63.77	-9.99%	0	0		0.00%	0
5.11.1996	63.77	0.00%	0	0		0.00%	0
6.11.1996	63.77	0.00%	0	0		0.00%	0
7.11.1996	57.40	-9.98%	0	0		0.00%	0
8.11.1996	57.40	0.00%	0	0		0.00%	0
11.11.1996	57.40	0.00%	0	0		0.00%	0
12.11.1996	57.40	0.00%	0	0		0.00%	0
13.11.1996	57.40	0.00%	0	0		-1.69%	0
14.11.1996	51.66	-10.00%	0	0		-1.71%	0
18.11.1996	48.00	-7.08%	576	12		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›