SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||
24.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
10.11.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||
19.12.1995 | 135.00 | -4.00% | 1 890 | 14 | ||||||||
5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||
15.11.1999 | 40.10 | 0.00% | 561 | 14 | ||||||||
7.12.1999 | 40.20 | 0.00% | 563 | 14 | ||||||||
13.4.2000 | 41.00 | 0.00% | 574 | 14 | ||||||||
27.10.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
12.10.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
29.9.1998 | 50.00 | +2.24% | 702 | 14 | ||||||||
9.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||
25.1.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 100 | 14 | ||||
16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||
1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||
22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||
3.3.1999 | 27.00 | 0.00% | 594 | 22 | ||||||||
31.5.1999 | 28.00 | 0.00% | 672 | 24 | ||||||||
20.7.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||
20.10.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||
31.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||
27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||
9.11.1999 | 40.10 | 0.00% | 1 123 | 28 | ||||||||
27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | ||||||||
30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | ||||||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||
1.12.1998 | 810.00 | 0.00% | 37 920 | 47 | ||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||
2.9.1999 | 40.00 | 0.00% | 2 800 | 70 |