SEKOZ VYSOKÉ MÝTO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	149.00	0.00%	0	0	136.00	-9.00%	4 760	35
3.10.1996	44.00	+10.00%	0	0	31.50	+5.00%	882	28
27.2.1996	138.61	0.00%	0	0	140.00	-1.00%	3 885	28
19.2.1996	154.01	0.00%	0	0	140.00	-9.00%	3 920	28
16.2.1996	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
2.2.1996	154.00	0.00%	0	0	129.00	-9.00%	3 576	28
31.1.1996	154.00	0.00%	0	0	140.00	0.00%	3 360	24
1.3.1996	124.75	0.00%	0	0	133.00	-5.00%	2 793	21
15.11.1996	51.66	0.00%	0	0	60.10	+0.16%	1 142	19
29.5.1996	40.00	0.00%	0	0	40.50	-1.00%	567	14
16.5.1996	40.00	0.00%	4 760	119	40.00	0.00%	560	14
9.2.1996	154.01	0.00%	0	0	140.00	+3.00%	1 960	14
5.2.1996	154.00	0.00%	0	0	123.50	-3.00%	1 729	14
25.1.1996	154.00	0.00%	0	0	150.00	+7.00%	2 100	14
19.12.1995					135.00	-4.00%	1 890	14
7.8.1996	40.00	0.00%	0	0	41.00	0.00%	492	12
24.1.1996	154.00	0.00%	0	0	140.00	0.00%	1 680	12
17.1.1996	154.00	0.00%	0	0	126.00	-10.00%	1 512	12
24.5.1996	40.00	0.00%	0	0	38.00	0.00%	304	8
19.9.1996	40.00	0.00%	0	0	35.00	-5.00%	245	7
6.9.1996	40.00	0.00%	0	0	39.10	-5.00%	274	7
7.2.1996	154.00	0.00%	0	0	132.00	0.00%	924	7
23.5.1996	40.00	0.00%	2 560	64	38.00	-5.00%	228	6
8.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		-5.00%	0	0
15.8.1996	40.00	0.00%	0	0		+5.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
30.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
5.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
16.9.1996	40.00	0.00%	0	0		0.00%	0	0
17.9.1996	40.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.00	0.00%	0	0		-10.00%	0	0
20.9.1996	40.00	0.00%	0	0		+1.00%	0	0
23.9.1996	40.00	0.00%	0	0		0.00%	0	0
24.9.1996	40.00	0.00%	0	0		0.00%	0	0
25.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		-6.59%	0	0
30.9.1996	40.00	0.00%	0	0		-1.83%	0	0
1.10.1996	40.00	0.00%	0	0		-5.28%	0	0
‹‹ First 20    Next 60 ›