SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	154.00	0.00%	0	0		+14.00%	0	0
9.10.1996	48.40	0.00%	0	0		+10.00%	0	0
16.2.1996	154.01	0.00%	0	0	154.00	+10.00%	4 312	28
16.10.1996	53.24	0.00%	0	0		+9.67%	0	0
14.10.1996	53.24	0.00%	0	0		+9.61%	0	0
10.10.1996	53.24	+10.00%	0	0		+9.09%	0	0
7.10.1996	48.40	+10.00%	0	0		+8.82%	0	0
15.10.1996	53.24	0.00%	0	0		+8.77%	0	0
11.10.1996	53.24	0.00%	0	0		+8.33%	0	0
8.10.1996	48.40	0.00%	0	0		+8.10%	0	0
27.5.1996	40.00	0.00%	0	0		+8.00%	0	0
20.12.1995						+8.00%	0	0
4.10.1996	44.00	0.00%	0	0		+7.93%	0	0
6.2.1996	154.00	0.00%	0	0		+7.00%	0	0
25.1.1996	154.00	0.00%	0	0	150.00	+7.00%	2 100	14
3.10.1996	44.00	+10.00%	0	0	31.50	+5.00%	882	28
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
15.8.1996	40.00	0.00%	0	0		+5.00%	0	0
22.1.1996	154.00	0.00%	0	0		+5.00%	0	0
15.11.1995	149.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	120.41	-4.99%	0	0		+5.00%	0	0
30.6.1995	133.41	-4.99%	0	0		+5.00%	0	0
9.2.1996	154.01	0.00%	0	0	140.00	+3.00%	1 960	14
8.2.1996	154.01	0.00%	6 006	39		+3.00%	0	0
16.11.1995	152.00	+2.01%	8 816	58		+2.00%	0	0
30.10.1996	70.85	0.00%	0	0	0.00	+1.71%	0	0
25.10.1996	70.85	0.00%	0	0	0.00	+1.63%	0	0
20.9.1996	40.00	0.00%	0	0		+1.00%	0	0
30.5.1996	40.00	0.00%	0	0		+1.00%	0	0
28.2.1996	138.61	0.00%	0	0		+1.00%	0	0
15.1.1996	154.00	0.00%	0	0		+1.00%	0	0
12.1.1996	154.00	0.00%	0	0		+1.00%	0	0
15.11.1996	51.66	0.00%	0	0	60.10	+0.16%	1 142	19
17.10.1996	58.56	+9.99%	1 640	28		0.00%	0	0
18.10.1996	58.56	0.00%	0	0		0.00%	0	0
18.11.1996	48.00	-7.08%	576	12		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
6.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
12.12.1996	48.00	0.00%	0	0		0.00%	0
13.12.1996	48.00	0.00%	0	0		0.00%	0
31.10.1996	70.85	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.85	0.00%	0	0		0.00%	0
4.11.1996	63.77	-9.99%	0	0		0.00%	0
5.11.1996	63.77	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›