SEKOZ VYSOKÉ MÝTO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	40.00	0.00%	0	0		0.00%	0	0
12.6.1996	40.00	0.00%	0	0		0.00%	0	0
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
10.6.1996	40.00	0.00%	0	0		0.00%	0	0
7.6.1996	40.00	0.00%	0	0		0.00%	0	0
6.6.1996	40.00	0.00%	0	0		0.00%	0	0
5.6.1996	40.00	0.00%	0	0		0.00%	0	0
4.6.1996	40.00	0.00%	0	0		0.00%	0	0
3.6.1996	40.00	0.00%	0	0		0.00%	0	0
31.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.5.1996	40.00	0.00%	0	0		+1.00%	0	0
29.5.1996	40.00	0.00%	0	0	40.50	-1.00%	567	14
28.5.1996	40.00	0.00%	0	0		0.00%	0	0
27.5.1996	40.00	0.00%	0	0		+8.00%	0	0
24.5.1996	40.00	0.00%	0	0	38.00	0.00%	304	8
23.5.1996	40.00	0.00%	2 560	64	38.00	-5.00%	228	6
22.5.1996	40.00	0.00%	0	0		0.00%	0	0
21.5.1996	40.00	0.00%	0	0		0.00%	0	0
20.5.1996	40.00	0.00%	0	0		0.00%	0	0
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	4 760	119	40.00	0.00%	560	14
15.5.1996	40.00	0.00%	0	0		-10.00%	0	0
14.5.1996	40.00	0.00%	0	0		-7.00%	0	0
13.5.1996	40.00	-8.10%	840	21		-10.00%	0	0
28.3.1995	39.76	+499.00%	0	0		0.00%	0	0
27.3.1995	37.87	+499.00%	0	0
24.3.1995	36.07	+497.00%	0	0
23.3.1995	34.36	+498.00%	0	0
22.3.1995	32.73	+497.00%	0	0
15.3.1995	31.18	+498.00%	0	0
13.3.1995	29.70	-2 988.00%	3 564	120
‹‹ First 200 ‹‹ First 20    ‹ Previous 200