SEKOZ VYSOKÉ MÝTO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 134.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 121.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 95.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 86.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 82.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 78.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 74.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.33 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 64.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 55.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 50.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 41.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|