SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 59.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.12.1995 | 135.00 | -4.00% | 1 890 | 14 | ||||||||||
18.12.1995 | -4.00% | 0 | 0 | |||||||||||
21.10.1996 | 64.41 | +9.98% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
17.12.1996 | 48.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
2.5.1996 | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
1.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.28% | 0 | 0 | |||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
7.5.1996 | 48.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||||
11.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 147.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||||
11.3.1996 | 90.96 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||||
13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|