SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 245 | 7 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -5.00% | 274 | 7 | ||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
| 10.11.1999 | 40.10 | 0.00% | 481 | 12 | ||||||||||
| 7.8.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 27.10.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 12.10.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 16.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 560 | 14 | ||||||
| 15.11.1999 | 40.10 | 0.00% | 561 | 14 | ||||||||||
| 7.12.1999 | 40.20 | 0.00% | 563 | 14 | ||||||||||
| 29.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 567 | 14 | ||||||
| 13.4.2000 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 3.3.1999 | 27.00 | 0.00% | 594 | 22 | ||||||||||
| 31.5.1999 | 28.00 | 0.00% | 672 | 24 | ||||||||||
| 29.9.1998 | 50.00 | +2.24% | 702 | 14 | ||||||||||
| 3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
| 7.2.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
| 20.7.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
| ||||||||||||||
