SEKOZ VYSOKÉ MÝTO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1999 | 40.00 | 0.00% | 2 800 | 70 | ||||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
1.12.1998 | 810.00 | 0.00% | 37 920 | 47 | ||||||||||
14.11.1995 | 149.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 4 760 | 35 | ||||||
30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | ||||||||||
27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | ||||||||||
9.11.1999 | 40.10 | 0.00% | 1 123 | 28 | ||||||||||
3.10.1996 | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
27.2.1996 | 138.61 | 0.00% | 0 | 0 | 140.00 | -1.00% | 3 885 | 28 | ||||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||||
20.10.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
20.7.1999 | 40.00 | 0.00% | 960 | 24 | ||||||||||
31.5.1999 | 28.00 | 0.00% | 672 | 24 | ||||||||||
31.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
3.3.1999 | 27.00 | 0.00% | 594 | 22 | ||||||||||
22.6.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
1.3.1996 | 124.75 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
15.11.1996 | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
|