SEKOZ VYSOKÉ MÝTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 799.00 | -10.22% | 0 | 0 | ||||||||||
24.2.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
9.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
3.2.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
2.2.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
12.1.1999 | 423.00 | -10.00% | 0 | 0 | ||||||||||
28.12.1998 | 549.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 90.96 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||||
14.1.1999 | 343.00 | -9.97% | 0 | 0 | ||||||||||
27.1.1999 | 136.00 | -9.93% | 0 | 0 | ||||||||||
20.1.1999 | 227.00 | -9.92% | 0 | 0 | ||||||||||
13.1.1999 | 381.00 | -9.92% | 0 | 0 | ||||||||||
|