PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1994 | 68.56 | +999.00% | 0 | 0 | ||||||||||
7.3.1995 | 69.18 | +499.00% | 2 006 | 29 | ||||||||||
3.3.1995 | 69.35 | -500.00% | 3 468 | 50 | ||||||||||
20.6.1994 | 69.52 | +1 000.00% | 0 | 0 | ||||||||||
23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 70.00 | -140.00% | 1 820 | 26 | ||||||||||
14.10.1994 | 70.00 | -140.00% | 1 820 | 26 | ||||||||||
29.9.1994 | 70.00 | -304.00% | 1 540 | 22 | ||||||||||
11.7.1994 | 70.00 | -277.00% | 1 820 | 26 | ||||||||||
14.6.1994 | 70.22 | -999.00% | 0 | 0 | ||||||||||
30.1.1995 | 71.00 | 0.00% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 71.00 | +142.00% | 1 775 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
9.12.1994 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
30.11.1994 | 71.00 | 0.00% | 994 | 14 | ||||||||||
|