PRAGA HRÁDEK N.N. A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
| 19.11.1997 | 37.00 | 1 369 | 38 | |||||||||||
| 26.11.1997 | 37.00 | 0.00% | 962 | 26 | ||||||||||
| 2.12.1997 | 37.00 | -2.70% | 1 512 | 42 | ||||||||||
| 14.7.1997 | 37.00 | -3.89% | 518 | 14 | ||||||||||
| 21.7.1997 | 37.00 | -4.77% | 1 430 | 39 | ||||||||||
| 24.7.1997 | 37.00 | -3.89% | 777 | 21 | ||||||||||
| 12.8.1997 | 37.00 | 259 | 7 | |||||||||||
| 12.9.1997 | 37.00 | 0.00% | 518 | 14 | ||||||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 12.9.1996 | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 23.5.1997 | 48.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 533 | 14 | ||||||
| 6.12.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 19.9.1996 | 40.83 | +4.98% | 0 | 0 | 41.00 | +1.00% | 2 680 | 65 | ||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 41.10 | -7.64% | 164 | 4 | ||||||
| 16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
| 2.12.1996 | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| ||||||||||||||
