PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
6.11.1996 | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
12.7.1996 | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 116.00 | 0.00% | 696 | 6 | ||||||
25.3.1996 | 121.01 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.00 | 0.00% | 1 573 | 13 | 103.10 | -3.00% | 1 340 | 13 | ||||||
5.9.1995 | 190.00 | 0.00% | 2 470 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
1.2.1995 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
|