PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
| 22.5.1997 | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 11.12.1997 | -9.52% | 0 | ||||||||||||
| 4.12.1997 | -9.09% | 0 | ||||||||||||
| 10.9.1996 | 32.00 | 0.00% | 5 280 | 165 | 38.00 | -9.00% | 1 140 | 30 | ||||||
| 3.9.1996 | 33.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 1 935 | 30 | ||||||
| 29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| 21.5.1996 | 57.90 | +4.98% | 4 458 | 77 | 56.00 | -9.00% | 2 132 | 39 | ||||||
| 14.5.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.43 | -4.99% | 2 708 | 39 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 22.11.1995 | 116.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 116.40 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 129.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
