PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	78.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
21.4.1995	75.00	0.00%	525	7		+10.00%	0	0
31.3.1995	75.00	+466.00%	2 100	28		+10.00%	0	0
27.11.1996	44.00	0.00%	0	0	45.00	+9.48%	900	20
20.9.1996	38.79	-4.99%	1 668	43		+9.00%	0	0
13.9.1996	37.04	+4.98%	0	0		+9.00%	0	0
30.8.1996	33.83	0.00%	0	0	50.00	+9.00%	200	4
16.7.1996	45.00	0.00%	0	0		+9.00%	0	0
10.7.1996	46.33	-4.98%	0	0	63.00	+9.00%	1 638	26
2.7.1996	59.85	0.00%	0	0		+9.00%	0	0
18.6.1996	64.32	-4.99%	2 894	45	58.00	+9.00%	116	2
6.5.1996	73.50	+5.00%	0	0	85.00	+9.00%	1 955	23
10.1.1996	97.26	+4.99%	0	0		+9.00%	0	0
29.8.1995	188.02	+4.99%	12 409	66	200.00	+9.00%	17 368	87
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
22.8.1995	162.84	+4.99%	0	0		+9.00%	0	0
16.8.1995	133.99	+4.99%	0	0		+9.00%	0	0
7.8.1995	100.00	+1.04%	2 600	26	76.00	+9.00%	2 964	39
26.6.1995	78.00	0.00%	10 374	133	79.00	+9.00%	6 162	78
‹‹ First 60     ‹ Previous 20 Next 20 ›