PRAGA HRÁDEK N.N. A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	190.00	0.00%	1 140	6		+5.00%	0	0
11.9.1995	190.00	0.00%	0	0		0.00%	0	0
8.9.1995	190.00	0.00%	38 000	200	180.00	-10.00%	7 920	44
7.9.1995	190.00	0.00%	15 390	81		0.00%	0	0
6.9.1995	190.00	0.00%	17 290	91		0.00%	0	0
5.9.1995	190.00	0.00%	2 470	13		0.00%	0	0
4.9.1995	190.00	0.00%	0	0		+4.00%	0	0
1.9.1995	190.00	+1.30%	3 040	16	190.00	-9.00%	4 960	26
25.8.1995	188.49	+4.99%	0	0		+10.00%	0	0
29.8.1995	188.02	+4.99%	12 409	66	200.00	+9.00%	17 368	87
31.8.1995	187.55	+4.99%	0	0		+10.00%	0	0
23.5.1994	181.17	+1 000.00%	0	0
24.8.1995	179.52	+4.99%	0	0		+10.00%	0	0
28.8.1995	179.07	-4.99%	29 188	163	185.00	+8.00%	7 151	39
30.8.1995	178.62	-4.99%	49 121	275	190.00	-5.00%	4 560	24
8.11.1995	177.39	0.00%	0	0		+6.00%	0	0
7.11.1995	177.39	0.00%	0	0		-1.00%	0	0
6.11.1995	177.39	-10.00%	0	0		-5.00%	0	0
23.8.1995	170.98	+4.99%	0	0		+9.00%	0	0
19.5.1994	164.70	+999.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›