PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 76.00 | -500.00% | 988 | 13 | ||||||||||
| 30.11.1994 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 23.6.1994 | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
| 25.10.1996 | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 43.00 | 0.00% | 1 118 | 26 | +3.44% | 0 | ||||||||
| 5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 24.10.1996 | 50.67 | +4.99% | 1 216 | 24 | 0.00 | +4.76% | 0 | 0 | ||||||
| 17.5.1996 | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 48.00 | -1.05% | 1 344 | 28 | +2.12% | 0 | ||||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| 28.9.1994 | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
| 12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| ||||||||||||||
