PRAGA HRÁDEK N.N. A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | +2.36% | 10 527 | 87 | 121.00 | +10.00% | 7 128 | 59 | ||||||
| 26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 10 285 | 85 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 121.00 | 0.00% | 10 285 | 85 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | +0.81% | 9 516 | 78 | 105.00 | -9.00% | 420 | 4 | ||||||
| 15.2.1996 | 121.00 | 0.00% | 9 438 | 78 | 118.00 | -4.00% | 1 534 | 13 | ||||||
| 21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
| 6.2.1996 | 133.40 | +4.99% | 8 804 | 66 | 108.50 | +2.00% | 5 011 | 46 | ||||||
| 15.3.1995 | 58.67 | -498.00% | 8 801 | 150 | ||||||||||
| 11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| 26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 121.00 | 0.00% | 7 865 | 65 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.00 | 0.00% | 7 865 | 65 | 107.00 | -10.00% | 2 889 | 27 | ||||||
| 12.12.1996 | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
| 15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| 22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
