PRAGA HRÁDEK N.N. A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 75.41 | +999.00% | 8 823 | 117 | ||||||||||
| 1.3.1996 | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| 26.4.1995 | 75.00 | 0.00% | 8 475 | 113 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 63.00 | +2.02% | 7 056 | 112 | 59.00 | +5.00% | 1 003 | 17 | ||||||
| 19.6.1996 | 65.00 | +1.05% | 6 955 | 107 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| 15.5.1995 | 76.00 | +133.00% | 7 296 | 96 | 69.50 | -1.00% | 3 128 | 45 | ||||||
| 6.2.1997 | 42.50 | 0.00% | 4 038 | 95 | +0.40% | 0 | ||||||||
| 19.4.1995 | 75.00 | +50.00% | 7 125 | 95 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| 22.6.1995 | 78.00 | 0.00% | 7 254 | 93 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 29.5.1996 | 56.00 | +1.79% | 5 152 | 92 | 52.10 | -9.00% | 1 824 | 35 | ||||||
| 17.2.1997 | 42.50 | 0.00% | 3 868 | 91 | 48.00 | +4.34% | 7 296 | 152 | ||||||
| 6.9.1995 | 190.00 | 0.00% | 17 290 | 91 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 42.47 | -4.98% | 3 780 | 89 | 0.00% | 0 | ||||||||
| 14.3.1996 | 121.00 | 0.00% | 10 769 | 89 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
