PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 206.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 5.6.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 17.1.1997 | 42.47 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 26.10.1995 | 243.00 | -10.00% | 119 070 | 490 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 11.6.1996 | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.4.1996 | 121.01 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 13.2.1995 | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 3.12.1999 | 29.10 | 0.00% | 320 | 11 | ||||||||||
| 14.4.1995 | 71.07 | +499.00% | 3 767 | 53 | 45.00 | 0.00% | 495 | 11 | ||||||
| 31.7.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 26.2.1998 | 20.10 | 0.00% | 241 | 12 | ||||||||||
| 23.9.1996 | 36.86 | -4.97% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 8.11.2001 | 26.00 | 0.00% | 338 | 13 | ||||||||||
| 12.11.2001 | 26.00 | 0.00% | 338 | 13 | ||||||||||
| 16.10.2001 | 26.00 | 0.00% | 338 | 13 | ||||||||||
| 29.5.2001 | 26.00 | 0.00% | 338 | 13 | ||||||||||
| 31.5.2001 | 26.00 | 0.00% | 338 | 13 | ||||||||||
| 15.12.2000 | 25.00 | 0.00% | 325 | 13 | ||||||||||
| ||||||||||||||
