PRAGA HRÁDEK N.N. A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 38.89 | +4.99% | 0 | 0 | 41.10 | +3.00% | 4 057 | 98 | ||||||
| 18.1.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | -8.00% | 10 797 | 97 | ||||||
| 11.7.1995 | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
| 11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 21 273 | 91 | ||||||
| 29.8.1995 | 188.02 | +4.99% | 12 409 | 66 | 200.00 | +9.00% | 17 368 | 87 | ||||||
| 11.12.2000 | 25.00 | 0.00% | 2 050 | 82 | ||||||||||
| 15.2.2000 | 30.00 | 0.00% | 2 430 | 81 | ||||||||||
| 21.10.1997 | 37.00 | -1.35% | 2 884 | 79 | ||||||||||
| 26.6.1995 | 78.00 | 0.00% | 10 374 | 133 | 79.00 | +9.00% | 6 162 | 78 | ||||||
| 30.10.1997 | 37.00 | 2 738 | 74 | |||||||||||
| 22.5.2001 | 26.00 | 0.00% | 1 820 | 70 | ||||||||||
| 9.2.2000 | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
| 7.1.1998 | 18.00 | 0.00% | 1 260 | 70 | ||||||||||
| 12.2.1997 | 42.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 3 150 | 70 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 4 400 | 100 | 41.00 | -8.88% | 2 870 | 70 | ||||||
| 16.1.1995 | 0 | 0 | 56.00 | +4.00% | 3 920 | 70 | ||||||||
| 15.5.1997 | 48.00 | 0.00% | 6 192 | 129 | 45.10 | -8.88% | 3 112 | 69 | ||||||
| 26.1.1999 | 20.10 | 0.00% | 1 347 | 67 | ||||||||||
| 26.2.1997 | 43.00 | +1.17% | 1 978 | 46 | 46.00 | -3.44% | 2 996 | 66 | ||||||
| ||||||||||||||
