PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 44.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 52.12 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| 20.12.1996 | 54.86 | +4.99% | 0 | 0 | -3.52% | 0 | ||||||||
| 19.12.1996 | 52.25 | +4.98% | 0 | 0 | 47.40 | +4.17% | 1 043 | 22 | ||||||
| 18.12.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
| 11.12.1996 | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| 10.12.1996 | 43.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.29% | 831 | 21 | ||||||
| 6.12.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| 5.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 4.12.1996 | 43.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 44.50 | +4.70% | 401 | 9 | ||||||
| 2.12.1996 | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| 29.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
